Vale - قیمت سهام

قیمت سهام
50.38
تغییر روزانه
-0.86 -1.68%
ماهیانه
-7.80%
سالیانه
-17.18%
Q2 پیش بینی
51.90

قیمت Chg روز سال تاریخ
China Steel 18.95 -0.15 -0.79% -19.36% 2025-06-19
Inner Mongolia BaoTou Steel 1.74 0 0% 24.29% 2025-06-20
Baosteel 6.58 0.09 1.39% 0% 2025-06-20
Anglo American 2,012.00 -7.00 -0.35% -18.62% 2025-06-20
Antofagasta 1,698.50 -1.50 -0.09% -17.47% 2025-06-20
BHP Group 36.21 0.08 0.22% -15.36% 2025-06-20
Bradespar 15.08 -0.24 -1.57% -16.08% 2025-06-20
Severstal 1,008.60 -1.20 -0.12% -36.48% 2025-06-20
Companhia Siderurgica Nacional 7.93 -0.22 -2.70% -37.31% 2025-06-20
Dexco 5.62 -0.05 -0.88% -14.85% 2025-06-20
Freeport-McMoran 40.35 -0.81 -1.96% -18.67% 2025-06-20
First Quantum Minerals 21.54 0.07 0.30% 25.72% 2025-06-20
Fortescue Metals 14.69 -0.08 -0.54% -32.34% 2025-06-20
Gerdau 16.06 -0.47 -2.84% -9.47% 2025-06-20
Grupo Mexico 104.87 -0.29 -0.28% 8.21% 2025-06-20
Metalurgica Gerdau 8.98 -0.19 -2.07% -13.15% 2025-06-20
JSW Steel 1,007.55 11.50 1.15% 7.54% 2025-06-20
Kumba Iron Ore 27,233.00 -183.00 -0.67% -40.78% 2025-06-20
Klabin 17.63 -0.41 -2.27% -14.38% 2025-06-20
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.49 -0.31 -0.97% -41.22% 2025-06-20
Novolipetsk Steel 110.28 -1.44 -1.29% -37.11% 2025-06-20
Rio Tinto 4,148.50 11.00 0.27% -20.74% 2025-06-20
Southern Copper 93.49 -1.76 -1.85% -14.32% 2025-06-20
Suzano Papel e Celulose 52.38 -0.43 -0.81% 7.23% 2025-06-20
Tata Steel 151.70 0.70 0.46% -15.69% 2025-06-20
Ternium 29.24 -0.89 -2.95% -20.39% 2025-06-20
Usinas Siderurgicas de Minas Gerais - Usiminas 4.48 -0.06 -1.32% -40.58% 2025-06-20
Vittia Fertilizantes E Biologicos 4.45 -0.10 -2.20% -20.39% 2025-06-18

قیمت روز سال تاریخ
IBOVESPA 137124 -1,592.64 -1.15% 13.01% 2025-06-20