Vale - قیمت سهام

قیمت سهام
63.99
تغییر روزانه
0.07 0.11%
ماهیانه
6.00%
سالیانه
-4.29%
Q2 پیش بینی
62.28
قیمت Chg روز سال تاریخ
China Steel 24.95 0 0% -14.26% 2024-05-03
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
Baosteel 6.95 -0.08 -1.14% 4.67% 2024-04-30
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
Antofagasta 2,192.00 60.00 2.81% 54.42% 2024-05-03
BHP Group 42.41 0.03 0.07% -3.55% 2024-05-03
Bradespar 20.23 0.02 0.10% -6.43% 2024-05-03
Severstal 1,915.40 11.20 0.59% 98.86% 2024-05-03
Companhia Siderurgica Nacional 14.25 0.23 1.64% 18.16% 2024-05-03
Dexco 7.83 0.32 4.26% 20.83% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
Fortescue Metals 25.66 0.09 0.35% 26.53% 2024-05-03
Gerdau 19.66 1.03 5.53% -17.01% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.05% 2024-05-03
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 2024-05-03
JSW Steel 874.20 -16.15 -1.81% 18.34% 2024-05-03
Kumba Iron Ore 47,900.00 2,015.00 4.39% 9.89% 2024-05-03
Klabin 23.33 0.16 0.69% 21.61% 2024-05-03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.64 0.27 0.49% 45.62% 2024-05-03
Novolipetsk Steel 242.16 0.16 0.07% 87.05% 2024-05-03
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
Southern Copper 115.41 2.39 2.11% 53.98% 2024-05-03
Suzano Papel e Celulose 59.17 0.16 0.27% 49.42% 2024-05-03
Tata Steel 167.35 2.35 1.42% 52.55% 2024-05-02
Ternium 40.29 -0.22 -0.54% 5.89% 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 0 0% 12.68% 2024-05-03
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.23% 2024-05-03

قیمت روز سال تاریخ
IBOVESPA 128509 0.33 0% 25.77% 2024-05-03